Agree Realty - Aktienkurs

Aktienkurs
72.84
Täglich Wechseln
-0.22 -0.30%
Monatlich
-3.50%
Jährlich
17.81%
Q3 Prognose
72.30

Preis Chg Tag Jahr Datum
Agree Realty 72.84 -0.22 -0.30% 17.81% 2025-07-01
Acadia Realty 18.63 0.06 0.32% 2.19% 2025-07-01
Alexanders 227.83 2.51 1.11% 3.08% 2025-07-01
American Homes 4 Rent 35.78 -0.29 -0.80% -4.18% 2025-07-01
Brixmor Property 26.06 0.02 0.08% 14.20% 2025-07-01
Citizens Financial 46.08 1.33 2.96% 26.65% 2025-07-01
Camden Property 112.93 0.24 0.21% 3.65% 2025-07-01
CubeSmart 42.65 0.15 0.34% -3.06% 2025-07-01
CVS Health 69.57 0.59 0.86% 20.93% 2025-07-01
Dick's Sporting Goods 206.18 8.37 4.23% 4.03% 2025-07-01
Dollar Tree 101.69 2.65 2.68% -5.03% 2025-07-01
EPR Properties 58.45 0.19 0.32% 40.66% 2025-07-01
Essex Property 284.91 1.51 0.53% 4.34% 2025-07-01
Extra Space Storage 150.50 3.06 2.08% -2.21% 2025-07-01
First Industrial Realty 48.39 0.26 0.53% 1.91% 2025-07-01
Federal Realty Investment 94.22 -0.77 -0.81% -6.77% 2025-07-01
Getty Realty 27.96 0.32 1.14% 5.17% 2025-07-01
Highwoods Properties 31.24 0.15 0.48% 18.33% 2025-07-01
JPMorgan 290.35 0.44 0.15% 39.07% 2025-07-01
Kimco Realty 21.19 0.17 0.78% 9.17% 2025-07-01
Kilroy Realty 34.61 0.30 0.87% 8.70% 2025-07-01
Kite Realty 22.71 0.06 0.24% 2.00% 2025-07-01
Kohl's 9.21 0.73 8.55% -56.74% 2025-07-01
Mid-America Apartment Communities 148.90 0.89 0.60% 5.72% 2025-07-01
Macerich 16.46 0.28 1.70% 12.63% 2025-07-01
McDonalds 297.53 5.36 1.83% 19.94% 2025-07-01
National Retail Properties 43.56 0.38 0.88% 2.93% 2025-07-01
Realty Income 57.85 -328.90 -85.04% 10.43% 2025-07-01
COPT Defense Properties 28.06 0.48 1.74% 10.65% 2025-07-01
PNC 192.39 5.97 3.20% 21.15% 2025-07-01
Simon Property 164.26 3.50 2.18% 11.28% 2025-07-01
STAG Industrial 36.55 0.27 0.74% 1.53% 2025-07-01
Sun Communities 127.83 1.34 1.06% 8.26% 2025-07-01
UDR 40.88 0.05 0.12% -0.34% 2025-07-01
W. P. Carey 63.04 0.66 1.06% 14.58% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01